Historic Stock Lookup


Week of March 18, 2019

Date Requested 3/18/19
Open Price
$1,757.71
Closing Price
$1,756.33
Day's High
$1,765.60
Day's Low
$1,752.81
Volume
390,206
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.