Historic Stock Lookup


Week of May 14, 2018

Date Requested 5/14/18
Open Price
$2,066.72
Closing Price
$2,072.02
Day's High
$2,074.62
Day's Low
$2,055.01
Volume
443,753
Split Adjustment Factor
1:1
Date Requested 5/15/18
Open Price
$2,054.10
Closing Price
$2,067.75
Day's High
$2,071.15
Day's Low
$2,034.67
Volume
400,795
Split Adjustment Factor
1:1
Date Requested 5/16/18
Open Price
$2,070.34
Closing Price
$2,074.59
Day's High
$2,092.71
Day's Low
$2,065.57
Volume
279,861
Split Adjustment Factor
1:1
Date Requested 5/17/18
Open Price
$2,073.51
Closing Price
$2,089.11
Day's High
$2,098.46
Day's Low
$2,069.29
Volume
303,466
Split Adjustment Factor
1:1
Date Requested 5/18/18
Open Price
$2,097.91
Closing Price
$2,066.34
Day's High
$2,097.91
Day's Low
$2,066.34
Volume
277,285
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.