Historic Stock Lookup


Week of September 17, 2018

Date Requested 9/17/18
Open Price
$1,917.94
Closing Price
$1,890.76
Day's High
$1,919.94
Day's Low
$1,879.32
Volume
417,439
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$1,896.66
Closing Price
$1,911.11
Day's High
$1,918.04
Day's Low
$1,888.85
Volume
298,679
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$1,900.95
Closing Price
$1,926.78
Day's High
$1,933.28
Day's Low
$1,888.39
Volume
268,276
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$1,939.99
Closing Price
$1,947.74
Day's High
$1,958.60
Day's Low
$1,933.01
Volume
322,263
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$1,956.00
Closing Price
$1,956.74
Day's High
$1,962.12
Day's Low
$1,939.61
Volume
597,447
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.