Historic Stock Lookup


Week of November 12, 2018

Date Requested 11/12/18
Open Price
$1,928.13
Closing Price
$1,906.28
Day's High
$1,938.92
Day's Low
$1,891.86
Volume
400,930
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$1,916.09
Closing Price
$1,910.08
Day's High
$1,931.09
Day's Low
$1,904.23
Volume
410,373
Split Adjustment Factor
1:1
Date Requested 11/14/18
Open Price
$1,932.59
Closing Price
$1,888.37
Day's High
$1,935.00
Day's Low
$1,885.11
Volume
300,951
Split Adjustment Factor
1:1
Date Requested 11/15/18
Open Price
$1,872.01
Closing Price
$1,888.87
Day's High
$1,899.13
Day's Low
$1,840.45
Volume
366,931
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.