Historic Stock Lookup


Week of January 14, 2019

Date Requested 1/14/19
Open Price
$1,647.56
Closing Price
$1,692.88
Day's High
$1,708.83
Day's Low
$1,645.00
Volume
439,269
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$1,695.00
Closing Price
$1,698.31
Day's High
$1,704.18
Day's Low
$1,681.56
Volume
436,078
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$1,693.42
Closing Price
$1,680.57
Day's High
$1,698.22
Day's Low
$1,676.54
Volume
503,742
Split Adjustment Factor
1:1
Date Requested 1/17/19
Open Price
$1,681.73
Closing Price
$1,724.51
Day's High
$1,737.90
Day's Low
$1,676.54
Volume
359,140
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.