Historic Stock Lookup


Week of July 16, 2018

Date Requested 7/16/18
Open Price
$2,030.98
Closing Price
$2,020.00
Day's High
$2,033.90
Day's Low
$2,015.26
Volume
411,201
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$2,000.60
Closing Price
$2,030.52
Day's High
$2,046.58
Day's Low
$2,000.02
Volume
352,560
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$2,024.59
Closing Price
$2,023.91
Day's High
$2,034.98
Day's Low
$2,014.15
Volume
265,824
Split Adjustment Factor
1:1
Date Requested 7/19/18
Open Price
$2,016.37
Closing Price
$2,010.60
Day's High
$2,020.69
Day's Low
$2,002.56
Volume
347,202
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.