Historic Stock Lookup


Week of April 19, 2021

Date Requested 4/19/21
Open Price
$2,480.43
Closing Price
$2,456.20
Day's High
$2,488.32
Day's Low
$2,443.11
Volume
326,983
Split Adjustment Factor
1:1
Date Requested 4/20/21
Open Price
$2,433.75
Closing Price
$2,345.00
Day's High
$2,436.49
Day's Low
$2,317.29
Volume
477,761
Split Adjustment Factor
1:1
Date Requested 4/21/21
Open Price
$2,359.92
Closing Price
$2,357.73
Day's High
$2,365.99
Day's Low
$2,343.06
Volume
280,834
Split Adjustment Factor
1:1
Date Requested 4/22/21
Open Price
$2,353.72
Closing Price
$2,347.05
Day's High
$2,395.00
Day's Low
$2,343.00
Volume
287,537
Split Adjustment Factor
1:1
Date Requested 4/23/21
Open Price
$2,367.19
Closing Price
$2,395.43
Day's High
$2,404.33
Day's Low
$2,350.46
Volume
253,725
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.