Historic Stock Lookup


Week of April 12, 2021

Date Requested 4/12/21
Open Price
$2,436.00
Closing Price
$2,409.05
Day's High
$2,450.20
Day's Low
$2,396.49
Volume
551,399
Split Adjustment Factor
1:1
Date Requested 4/13/21
Open Price
$2,403.92
Closing Price
$2,404.29
Day's High
$2,415.79
Day's Low
$2,367.15
Volume
789,668
Split Adjustment Factor
1:1
Date Requested 4/14/21
Open Price
$2,413.10
Closing Price
$2,454.22
Day's High
$2,482.82
Day's Low
$2,407.48
Volume
939,569
Split Adjustment Factor
1:1
Date Requested 4/15/21
Open Price
$2,467.54
Closing Price
$2,433.21
Day's High
$2,468.93
Day's Low
$2,426.18
Volume
639,274
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.