Historic Stock Lookup


Week of February 24, 2020

Date Requested 2/24/20
Open Price
$1,830.93
Closing Price
$1,792.54
Day's High
$1,835.49
Day's Low
$1,777.88
Volume
886,017
Split Adjustment Factor
1:1
Date Requested 2/25/20
Open Price
$1,803.00
Closing Price
$1,726.58
Day's High
$1,811.31
Day's Low
$1,711.01
Volume
958,353
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.