Historic Stock Lookup
Week of April 12, 2021
Date Requested 4/12/21
- Open Price
- $2,436.00
- Closing Price
- $2,409.05
- Day's High
- $2,450.20
- Day's Low
- $2,396.49
- Volume
- 551,399
- Split Adjustment Factor
- 1:1
Date Requested 4/13/21
- Open Price
- $2,403.92
- Closing Price
- $2,404.29
- Day's High
- $2,415.79
- Day's Low
- $2,367.15
- Volume
- 789,668
- Split Adjustment Factor
- 1:1
Date Requested 4/14/21
- Open Price
- $2,413.10
- Closing Price
- $2,454.22
- Day's High
- $2,482.82
- Day's Low
- $2,407.48
- Volume
- 939,569
- Split Adjustment Factor
- 1:1
Date Requested 4/15/21
- Open Price
- $2,467.54
- Closing Price
- $2,433.21
- Day's High
- $2,468.93
- Day's Low
- $2,426.18
- Volume
- 639,274
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.