Historic Stock Lookup


Week of May 20, 2019

Date Requested 5/20/19
Open Price
$1,769.73
Closing Price
$1,752.23
Day's High
$1,770.00
Day's Low
$1,746.18
Volume
352,043
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.