Historic Stock Lookup


Week of July 15, 2019

Date Requested 7/15/19
Open Price
$1,881.89
Closing Price
$1,881.91
Day's High
$1,885.24
Day's Low
$1,872.29
Volume
284,230
Split Adjustment Factor
1:1
Date Requested 7/16/19
Open Price
$1,879.89
Closing Price
$1,888.90
Day's High
$1,897.22
Day's Low
$1,875.57
Volume
259,114
Split Adjustment Factor
1:1
Date Requested 7/17/19
Open Price
$1,887.75
Closing Price
$1,867.74
Day's High
$1,897.09
Day's Low
$1,866.53
Volume
284,882
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.