Historic Stock Lookup
Week of April 19, 2021
Date Requested 4/19/21
- Open Price
- $2,480.43
- Closing Price
- $2,456.20
- Day's High
- $2,488.32
- Day's Low
- $2,443.11
- Volume
- 326,983
- Split Adjustment Factor
- 1:1
Date Requested 4/20/21
- Open Price
- $2,433.75
- Closing Price
- $2,345.00
- Day's High
- $2,436.49
- Day's Low
- $2,317.29
- Volume
- 477,761
- Split Adjustment Factor
- 1:1
Date Requested 4/21/21
- Open Price
- $2,359.92
- Closing Price
- $2,357.73
- Day's High
- $2,365.99
- Day's Low
- $2,343.06
- Volume
- 280,834
- Split Adjustment Factor
- 1:1
Date Requested 4/22/21
- Open Price
- $2,353.72
- Closing Price
- $2,347.05
- Day's High
- $2,395.00
- Day's Low
- $2,343.00
- Volume
- 287,537
- Split Adjustment Factor
- 1:1
Date Requested 4/23/21
- Open Price
- $2,367.19
- Closing Price
- $2,395.43
- Day's High
- $2,404.33
- Day's Low
- $2,350.46
- Volume
- 253,725
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.