Historic Stock Lookup


Week of October 7, 2019

Date Requested 10/7/19
Open Price
$1,971.01
Closing Price
$1,951.56
Day's High
$1,980.26
Day's Low
$1,949.08
Volume
273,849
Split Adjustment Factor
1:1
Date Requested 10/8/19
Open Price
$1,937.05
Closing Price
$1,938.19
Day's High
$1,955.73
Day's Low
$1,923.56
Volume
198,940
Split Adjustment Factor
1:1
Date Requested 10/9/19
Open Price
$1,953.72
Closing Price
$1,943.33
Day's High
$1,954.16
Day's Low
$1,926.20
Volume
231,547
Split Adjustment Factor
1:1
Date Requested 10/10/19
Open Price
$1,942.69
Closing Price
$1,962.91
Day's High
$1,970.43
Day's Low
$1,933.84
Volume
233,961
Split Adjustment Factor
1:1
Date Requested 10/11/19
Open Price
$1,984.30
Closing Price
$1,977.18
Day's High
$2,003.79
Day's Low
$1,972.94
Volume
281,492
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.