Historic Stock Lookup


Week of July 30, 2018

Date Requested 7/30/18
Open Price
$2,089.00
Closing Price
$2,029.90
Day's High
$2,095.63
Day's Low
$2,027.30
Volume
375,854
Split Adjustment Factor
1:1
Date Requested 7/31/18
Open Price
$2,032.36
Closing Price
$2,028.72
Day's High
$2,042.55
Day's Low
$2,007.43
Volume
280,687
Split Adjustment Factor
1:1
Date Requested 8/1/18
Open Price
$2,030.65
Closing Price
$2,023.13
Day's High
$2,049.00
Day's Low
$2,011.35
Volume
290,167
Split Adjustment Factor
1:1
Date Requested 8/2/18
Open Price
$2,011.19
Closing Price
$2,033.07
Day's High
$2,038.00
Day's Low
$1,997.00
Volume
375,502
Split Adjustment Factor
1:1
Date Requested 8/3/18
Open Price
$2,035.77
Closing Price
$2,029.71
Day's High
$2,039.99
Day's Low
$2,020.70
Volume
303,611
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.