Historic Stock Lookup


Week of October 18, 2021

Date Requested 10/18/21
Open Price
$2,520.35
Closing Price
$2,502.13
Day's High
$2,538.00
Day's Low
$2,494.37
Volume
209,840
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.