Historic Stock Lookup


Week of January 10, 2022

Date Requested 1/10/22
Open Price
$2,433.74
Closing Price
$2,426.40
Day's High
$2,433.74
Day's Low
$2,362.41
Volume
327,471
Split Adjustment Factor
1:1
Date Requested 1/11/22
Open Price
$2,392.07
Closing Price
$2,469.42
Day's High
$2,474.26
Day's Low
$2,392.07
Volume
289,039
Split Adjustment Factor
1:1
Date Requested 1/12/22
Open Price
$2,480.00
Closing Price
$2,436.10
Day's High
$2,494.95
Day's Low
$2,417.01
Volume
278,115
Split Adjustment Factor
1:1
Date Requested 1/13/22
Open Price
$2,442.84
Closing Price
$2,458.98
Day's High
$2,495.00
Day's Low
$2,441.77
Volume
252,354
Split Adjustment Factor
1:1
Date Requested 1/14/22
Open Price
$2,458.98
Closing Price
$2,450.95
Day's High
$2,460.00
Day's Low
$2,402.78
Volume
276,146
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.