Historic Stock Lookup


Week of August 12, 2019

Date Requested 8/12/19
Open Price
$1,900.44
Closing Price
$1,916.89
Day's High
$1,926.79
Day's Low
$1,891.17
Volume
281,140
Split Adjustment Factor
1:1
Date Requested 8/13/19
Open Price
$1,907.67
Closing Price
$1,943.19
Day's High
$1,963.89
Day's Low
$1,907.67
Volume
386,177
Split Adjustment Factor
1:1
Date Requested 8/14/19
Open Price
$1,908.56
Closing Price
$1,891.19
Day's High
$1,926.23
Day's Low
$1,889.96
Volume
440,390
Split Adjustment Factor
1:1
Date Requested 8/15/19
Open Price
$1,900.03
Closing Price
$1,904.67
Day's High
$1,919.71
Day's Low
$1,873.87
Volume
294,147
Split Adjustment Factor
1:1
Date Requested 8/16/19
Open Price
$1,929.00
Closing Price
$1,922.19
Day's High
$1,936.46
Day's Low
$1,905.01
Volume
260,920
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.