Historic Stock Lookup


Week of January 21, 2020

Date Requested 1/21/20
Open Price
$2,006.00
Closing Price
$1,990.57
Day's High
$2,014.51
Day's Low
$1,963.87
Volume
711,678
Split Adjustment Factor
1:1
Date Requested 1/22/20
Open Price
$2,004.33
Closing Price
$2,000.24
Day's High
$2,014.24
Day's Low
$1,992.04
Volume
357,431
Split Adjustment Factor
1:1
Date Requested 1/23/20
Open Price
$1,986.24
Closing Price
$1,993.20
Day's High
$2,006.39
Day's Low
$1,975.12
Volume
368,516
Split Adjustment Factor
1:1
Date Requested 1/24/20
Open Price
$1,998.00
Closing Price
$1,962.96
Day's High
$2,000.81
Day's Low
$1,954.74
Volume
580,363
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.