Historic Stock Lookup


Week of May 13, 2019

Date Requested 5/13/19
Open Price
$1,800.00
Closing Price
$1,777.26
Day's High
$1,814.29
Day's Low
$1,770.00
Volume
493,005
Split Adjustment Factor
1:1
Date Requested 5/14/19
Open Price
$1,787.12
Closing Price
$1,793.67
Day's High
$1,814.80
Day's Low
$1,781.69
Volume
390,659
Split Adjustment Factor
1:1
Date Requested 5/15/19
Open Price
$1,778.60
Closing Price
$1,789.43
Day's High
$1,801.59
Day's Low
$1,760.01
Volume
380,798
Split Adjustment Factor
1:1
Date Requested 5/16/19
Open Price
$1,790.00
Closing Price
$1,803.31
Day's High
$1,816.80
Day's Low
$1,790.00
Volume
304,960
Split Adjustment Factor
1:1
Date Requested 5/17/19
Open Price
$1,786.37
Closing Price
$1,787.29
Day's High
$1,819.42
Day's Low
$1,785.00
Volume
346,209
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.