Historic Stock Lookup


Week of March 23, 2020

Date Requested 3/23/20
Open Price
$1,166.98
Closing Price
$1,152.24
Day's High
$1,226.14
Day's Low
$1,107.29
Volume
859,851
Split Adjustment Factor
1:1
Date Requested 3/24/20
Open Price
$1,218.62
Closing Price
$1,259.47
Day's High
$1,279.00
Day's Low
$1,200.58
Volume
853,888
Split Adjustment Factor
1:1
Date Requested 3/25/20
Open Price
$1,259.47
Closing Price
$1,365.85
Day's High
$1,449.47
Day's Low
$1,246.95
Volume
998,667
Split Adjustment Factor
1:1
Date Requested 3/26/20
Open Price
$1,380.33
Closing Price
$1,406.00
Day's High
$1,429.48
Day's Low
$1,353.52
Volume
616,541
Split Adjustment Factor
1:1
Date Requested 3/27/20
Open Price
$1,344.87
Closing Price
$1,255.15
Day's High
$1,355.45
Day's Low
$1,253.61
Volume
701,115
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.