Historic Stock Lookup


Week of June 29, 2020

Date Requested 6/29/20
Open Price
$1,567.77
Closing Price
$1,593.22
Day's High
$1,595.30
Day's Low
$1,540.48
Volume
365,997
Split Adjustment Factor
1:1
Date Requested 6/30/20
Open Price
$1,583.90
Closing Price
$1,592.34
Day's High
$1,603.24
Day's Low
$1,566.42
Volume
293,653
Split Adjustment Factor
1:1
Date Requested 7/2/20
Open Price
$1,690.11
Closing Price
$1,669.98
Day's High
$1,714.09
Day's Low
$1,658.40
Volume
360,828
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.