Historic Stock Lookup


Week of September 28, 2020

Date Requested 9/28/20
Open Price
$1,694.99
Closing Price
$1,700.40
Day's High
$1,729.25
Day's Low
$1,671.25
Volume
296,277
Split Adjustment Factor
1:1
Date Requested 9/29/20
Open Price
$1,700.15
Closing Price
$1,672.98
Day's High
$1,712.27
Day's Low
$1,670.41
Volume
228,589
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.