Historic Stock Lookup


Week of May 3, 2021

Date Requested 5/3/21
Open Price
$2,484.07
Closing Price
$2,440.44
Day's High
$2,486.99
Day's Low
$2,435.31
Volume
190,098
Split Adjustment Factor
1:1
Date Requested 5/4/21
Open Price
$2,409.79
Closing Price
$2,382.94
Day's High
$2,427.82
Day's Low
$2,368.83
Volume
339,300
Split Adjustment Factor
1:1
Date Requested 5/5/21
Open Price
$2,402.05
Closing Price
$2,337.92
Day's High
$2,403.74
Day's Low
$2,327.19
Volume
381,634
Split Adjustment Factor
1:1
Date Requested 5/6/21
Open Price
$2,297.71
Closing Price
$2,279.35
Day's High
$2,324.00
Day's Low
$2,255.15
Volume
432,714
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.