Historic Stock Lookup


Week of July 26, 2021

Date Requested 7/26/21
Open Price
$2,203.88
Closing Price
$2,230.70
Day's High
$2,236.09
Day's Low
$2,199.45
Volume
251,088
Split Adjustment Factor
1:1
Date Requested 7/27/21
Open Price
$2,227.68
Closing Price
$2,246.19
Day's High
$2,249.70
Day's Low
$2,203.12
Volume
311,367
Split Adjustment Factor
1:1
Date Requested 7/28/21
Open Price
$2,250.00
Closing Price
$2,226.33
Day's High
$2,264.64
Day's Low
$2,213.23
Volume
302,215
Split Adjustment Factor
1:1
Date Requested 7/29/21
Open Price
$2,244.46
Closing Price
$2,214.34
Day's High
$2,247.34
Day's Low
$2,212.49
Volume
283,512
Split Adjustment Factor
1:1
Date Requested 7/30/21
Open Price
$2,198.60
Closing Price
$2,178.26
Day's High
$2,205.19
Day's Low
$2,170.03
Volume
276,660
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.