Historic Stock Lookup


Week of December 9, 2019

Date Requested 12/9/19
Open Price
$1,928.08
Closing Price
$1,905.79
Day's High
$1,928.65
Day's Low
$1,903.18
Volume
345,804
Split Adjustment Factor
1:1
Date Requested 12/10/19
Open Price
$1,902.40
Closing Price
$1,904.63
Day's High
$1,926.40
Day's Low
$1,901.58
Volume
238,801
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.