Historic Stock Lookup


Week of June 17, 2019

Date Requested 6/17/19
Open Price
$1,776.00
Closing Price
$1,781.41
Day's High
$1,787.41
Day's Low
$1,768.00
Volume
281,154
Split Adjustment Factor
1:1
Date Requested 6/18/19
Open Price
$1,808.38
Closing Price
$1,808.99
Day's High
$1,821.70
Day's Low
$1,790.93
Volume
412,758
Split Adjustment Factor
1:1
Date Requested 6/19/19
Open Price
$1,812.00
Closing Price
$1,842.06
Day's High
$1,844.41
Day's Low
$1,809.09
Volume
420,193
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.